Nasdaq GIDS - Delayed Quote USD

NASDAQ 100 (^NDX)

17,718.30 +287.79 (+1.65%)
At close: April 26 at 5:15 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NDXP240429P16450000 4/26/2024 2:24 PM 2024-04-29 0.55 0.05 0.50 -5.45 -90.83% 9 7 37.18%
NDXP240503P16450000 4/26/2024 5:41 PM 2024-05-03 5.75 3.90 4.90 -26.65 -82.25% 1 8 28.55%
NDXP240510P16450000 4/26/2024 7:59 PM 2024-05-10 15.80 15.40 17.00 -46.17 -74.50% 3 12 24.19%
NDX240517P16450000 4/26/2024 3:34 PM 2024-05-17 36.60 30.00 31.60 -40.65 -52.62% 7 39 22.39%
NDXP240524P16450000 4/24/2024 1:37 PM 2024-05-24 71.30 52.10 55.30 0.00 0.00% 5 8 22.31%
NDXP240531P16450000 4/25/2024 2:33 PM 2024-05-31 139.67 66.40 70.10 0.00 0.00% 1 2 21.32%
NDX240621P16450000 4/23/2024 7:35 PM 2024-06-21 164.50 119.30 123.20 0.00 0.00% 4 19 20.21%

Related Tickers

^GSPC S&P 500
5,099.96
+1.02%
 
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
 
^IXIC NASDAQ Composite
15,927.90
+2.03%
 
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
 
^BUK100P Cboe UK 100
813.49
+0.87%
 
^RUT Russell 2000
2,002.00
+1.05%
 
^VIX CBOE Volatility Index
15.03
-2.21%
 
^FTSE FTSE 100
8,139.83
+0.75%
 
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
 
^FCHI CAC 40
8,088.24
+0.89%
 
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
 
^N100 Euronext 100 Index
1,519.43
+0.96%
 
^BFX BEL 20
3,874.87
+0.44%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,651.15
+2.12%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,280.10
-0.23%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
 
^JKSE IDX COMPOSITE
7,036.08
-1.67%
 
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
 
^BVSP IBOVESPA
126,526.27
+1.51%
 
^MXX IPC MEXICO
57,833.85
+1.31%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
24,639.60
-7.98%
 
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%